Investor Services

TRADE HISTORY

Home  Investor Relations Investor Services TRADE HISTORY
Mail this to friend Print this Page

2015 TRADE HISTORY
 
DATE
SYMBOL
OPEN
HIGH
LOW
CLOSE
VOLUME
Value
Trade Count
ADJUSTED CLOSE
07-06-2015
AWNIC
4.5
4.5
4.5
4.5
1000
4500
1
4.5
04-06-2015
AWNIC
4.33
4.33
4.33
4.33
1000
4330
1
4.33
01-06-2015
AWNIC
4.81
4.81
4.81
4.81
1000
4810
1
4.81
19-05-2015
AWNIC
5
5.34
5
5.34
22562
113150
2
5.34
10-03-2015
AWNIC
5.34
5.35
5.34
5.35
10000
53499.25
2
5.35